Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,425.96 | 1,424.40 | 0.11% | 3.04% |
High | 1,428.32 | 1,426.82 | ||
Low | 1,418.75 | 1,418.35 | ||
Volume | 69,331 | 30,427 | ||
Val ($) | 3,420,227 | 1,455,037 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 61.7 | 0.33% | 50,801 | 61.81 |
Solidere B | 61.6 | -0.24% | 4,252 | 61.73 |
Bank of Beirut | 15 | 0.00% | 256 | 15 |
Byblos Listed | 0.75 | 1.35% | 5,000 | 0.75 |
BEMO Listed | 1.15 | 0.00% | 9,022 | 1.2 |
Closing Date: January 17, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.27 | 6.27 | 0.02% | 3.60% | |
Weighted Yield | 166.84% | 166.18% | 66 | bps | |
Duration (Years) | 1.33 | 1.34 | |||
5Y Bond Yield | 136.28% | 136.40% | -12 | bps | |
5Y Spread* | 13,159 | 13,171 | -12 | bps | |
10Y Bond Yield | 111.90% | 112.20% | -30 | bps | |
10Y Spread* | 10,802 | 10,832 | -30 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.04 | 447.69% | 929 |
04/11/2024 | 6.02 | 282.15% | (55) |
03/12/2024 | 6.03 | 275.86% | 116 |
26/02/2025 | 6.00 | 236.65% | 100 |
12/06/2025 | 6.36 | 201.11% | 36 |
28/11/2026 | 6.03 | 141.43% | (26) |
23/03/2027 | 6.04 | 136.30% | (1) |
29/11/2027 | 6.08 | 125.15% | 4 |
03/11/2028 | 6.02 | 116.07% | (22) |
26/02/2030 | 6.00 | 111.55% | (5) |
22/04/2031 | 5.97 | 114.45% | 21 |
23/03/2032 | 6.10 | 111.88% | (29) |
02/11/2035 | 6.07 | 112.76% | 61 |
23/03/2037 | 6.07 | 115.79% | 50 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 16, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,629.91 | 1,630.51 | -0.04% |
£/LBP | 1,844.43 | 1,837.79 | 0.36% |
NEER | 171.11 | 170.97 | 0.08% |
Closing Date: January 17, 2023