Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,800.16 | 1,828.23 | -1.54% | 30.08% |
| High | 1,828.23 | 1,832.62 | ||
| Low | 1,788.54 | 1,828.23 | ||
| Volume | 100,280 | 13,309 | ||
| Val ($) | 523,297 | 129,303 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85.6 | 0.65% | 1,600 | 85.58 |
| Bank Audi | 84.5 | -6.06% | 3,650 | 84.54 |
| Bank Audi | 1.51 | 0.67% | 10,582 | 1.51 |
| Byblos Listed Shares | 0.73 | 1.39% | 84,448 | 0.73 |
Closing Date: March 24, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.01 | 7.05 | -0.68% | 16.16% | |
| Weighted Yield | 169.40% | 168.45% | 95 | bps | |
| Duration (Years) | 1.45 | 1.31 | |||
| 5Y Bond Yield | 132.60% | 131.80% | 80 | bps | |
| 5Y Spread* | 12,822 | 12,724 | 98 | bps | |
| 10Y Bond Yield | 103.75% | 103.20% | 55 | bps | |
| 10Y Spread* | 10,018 | 9,944 | 74 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.77 | 538.61% | 237 |
| 04/11/2024 | 6.78 | 302.99% | 114 |
| 03/12/2024 | 6.68 | 290.93% | 266 |
| 26/02/2025 | 6.77 | 247.08% | 79 |
| 12/06/2025 | 6.87 | 207.28% | 227 |
| 28/11/2026 | 6.78 | 135.54% | 56 |
| 23/03/2027 | 6.78 | 132.69% | 87 |
| 29/11/2027 | 6.78 | 117.76% | 42 |
| 03/11/2028 | 6.79 | 107.78% | 34 |
| 26/02/2030 | 6.70 | 102.55% | 97 |
| 22/04/2031 | 6.67 | 104.99% | 115 |
| 23/03/2032 | 6.78 | 103.99% | 18 |
| 02/11/2035 | 6.78 | 102.08% | 39 |
| 23/03/2037 | 6.78 | 106.91% | 115 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 23, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 15,000 | 15,000 | – | |
| €/LBP | 16,161.00 | 16,246.50 | -0.53% | |
| £/LBP | 18,363.00 | 18,430.50 | -0.37% | |
| NEER | 116.86 | 116.79 | 0.06% |
Closing Date: March 24, 2023