Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,837.55 | 1,822.15 | 0.85% | 32.78% |
| High | 1,892.50 | 1,836.01 | ||
| Low | 1,800.16 | 1,784.79 | ||
| Volume | 57,785 | 61,138 | ||
| Val ($) | 3,002,313 | 2,471,146 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.1 | -2.16% | 24,020 | 90.03 |
| Solidere B | 89.9 | 6.26% | 9,065 | 87.43 |
| Bank Audi GDR | 1.38 | 2.99% | 2,000 | 1.4 |
| Byblos Listed Shares | 0.7 | -4.11% | 6,700 | 0.7 |
| BLOM GDR | 2.48 | -0.80% | 16,000 | 2.5 |
Closing Date: March 28, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.84 | 6.98 | -2.03% | 13.46% | |
| Weighted Yield | 173.10% | 170.16% | 294 | bps | |
| Duration (Years) | 1.42 | 1.45 | |||
| 5Y Bond Yield | 135.20% | 132.40% | 280 | bps | |
| 5Y Spread* | 13,069 | 12,808 | 261 | bps | |
| 10Y Bond Yield | 106.50% | 104.05% | 245 | bps | |
| 10Y Spread* | 10,271 | 10,047 | 224 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.64 | 556.29% | 1,126 |
| 04/11/2024 | 6.66 | 309.43% | 394 |
| 03/12/2024 | 6.59 | 295.59% | 421 |
| 26/02/2025 | 6.60 | 251.96% | 380 |
| 12/06/2025 | 6.82 | 209.29% | 161 |
| 28/11/2026 | 6.59 | 138.25% | 252 |
| 23/03/2027 | 6.59 | 135.23% | 276 |
| 29/11/2027 | 6.64 | 119.61% | 116 |
| 03/11/2028 | 6.59 | 110.36% | 248 |
| 26/02/2030 | 6.58 | 104.03% | 136 |
| 22/04/2031 | 6.51 | 107.43% | 225 |
| 23/03/2032 | 6.59 | 106.69% | 257 |
| 02/11/2035 | 6.59 | 105.10% | 312 |
| 23/03/2037 | 6.59 | 109.81% | 202 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,245.00 | 16,194.00 | 0.31% |
| £/LBP | 18,480.00 | 18,426.00 | 0.29% |
| NEER | 116.99 | 117.04 | -0.04% |
Closing Date: March 28, 2023