Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,871.28 | 1,877.08 | -0.31% | 35.22% |
| High | 1,926.27 | 1,877.80 | ||
| Low | 1,852.43 | 1,816.71 | ||
| Volume | 34,757 | 32,260 | ||
| Val ($) | 1,032,554 | 2,268,103 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.5 | -0.56% | 8,275 | 90.36 |
| Solidere B | 89.95 | 0.00% | 2,751 | 89.97 |
| Bank Audi GDR | 1.38 | 2.99% | 14,500 | 1.4 |
| Byblos Bank Listed | 0.72 | -2.70% | 1,981 | 0.72 |
| BEMO Listed | 1.15 | 0.00% | 1,400 | 1.2 |
| BLOM GDR | 2.44 | -1.61% | 5,850 | 2.4 |
Closing Date: March 30, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.84 | 6.82 | 0.21% | 13.39% | |
| Weighted Yield | 173.88% | 173.74% | 15 | bps | |
| Duration (Years) | 1.41 | 1.41 | |||
| 5Y Bond Yield | 134.74% | 134.80% | -6 | bps | |
| 5Y Spread* | 13,015 | 13,025 | -10 | bps | |
| 10Y Bond Yield | 105.55% | 106.20% | -65 | bps | |
| 10Y Spread* | 10,168 | 10,236 | -68 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.59 | 564.56% | 461 |
| 04/11/2024 | 6.60 | 312.61% | 163 |
| 03/12/2024 | 6.47 | 299.99% | 119 |
| 26/02/2025 | 6.63 | 252.05% | (125) |
| 12/06/2025 | 6.75 | 211.01% | 88 |
| 28/11/2026 | 6.54 | 139.04% | 62 |
| 23/03/2027 | 6.62 | 134.79% | (9) |
| 29/11/2027 | 6.62 | 120.03% | (36) |
| 03/11/2028 | 6.61 | 110.23% | (39) |
| 26/02/2030 | 6.63 | 103.42% | (77) |
| 22/04/2031 | 6.47 | 108.22% | (12) |
| 23/03/2032 | 6.66 | 105.56% | (67) |
| 02/11/2035 | 6.60 | 105.02% | (11) |
| 23/03/2037 | 6.60 | 109.45% | (113) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 29, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,318.50 | 16,264.50 | 0.33% |
| £/LBP | 18,510.00 | 18,466.50 | 0.24% |
| NEER | 117.05 | 117.08 | -0.02% |
Closing Date: March 30, 2023