Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,798.85 | 1,752.90 | 2.62% | 29.98% |
| High | 1,798.85 | 1,788.56 | ||
| Low | 1,752.90 | 1,750.76 | ||
| Volume | 9,816 | 25,390 | ||
| Val ($) | 781,872 | 1,575,829 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 41.01 | -3.39% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.5 | 2.74% | 4,876 | 82.49 |
| Solidere B | 82.5 | 2.55% | 4,600 | 82.41 |
| Bank Audi | 1.7 | 13.33% | 340 | 1.7 |
Closing Date: May 17, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.08 | 6.21 | -2.07% | 0.87% | |
| Weighted Yield | 203.97% | 201.07% | 290 | bps | |
| Duration (Years) | 1.25 | 1.28 | |||
| 5Y Bond Yield | 147.50% | 145.35% | 215 | bps | |
| 5Y Spread* | 14,262 | 14,062 | 200 | bps | |
| 10Y Bond Yield | 117.20% | 114.25% | 295 | bps | |
| 10Y Spread* | 11,346 | 11,058 | 288 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.97 | 757.35% | 915 |
| 04/11/2024 | 5.92 | 378.77% | 241 |
| 03/12/2024 | 5.93 | 356.40% | 285 |
| 26/02/2025 | 5.87 | 289.60% | 388 |
| 12/06/2025 | 6.12 | 240.66% | 114 |
| 28/11/2026 | 5.84 | 155.26% | 287 |
| 23/03/2027 | 5.84 | 146.98% | 227 |
| 29/11/2027 | 5.86 | 134.35% | 249 |
| 03/11/2028 | 5.84 | 123.33% | 217 |
| 26/02/2030 | 5.87 | 113.88% | 139 |
| 22/04/2031 | 5.88 | 118.37% | 67 |
| 23/03/2032 | 5.84 | 117.17% | 297 |
| 02/11/2035 | 5.84 | 119.62% | 309 |
| 23/03/2037 | 5.84 | 120.71% | 377 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 16, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,245.00 | 16,293.00 | -0.29% |
| £/LBP | 18,670.50 | 18,732.00 | -0.33% |
| NEER | 118.90 | 118.59 | 0.26% |
Closing Date: May 17, 2023