Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,804.22 | 1,798.85 | 0.30% | 30.37% |
| High | 1,809.58 | 1,798.85 | ||
| Low | 1,798.85 | 1,752.90 | ||
| Volume | 46,049 | 9,816 | ||
| Val ($) | 2,136,026 | 781,872 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.35 | 2.24% | 15,296 | 82.07 |
| Solidere B | 80.5 | -2.42% | 10,753 | 80.5 |
| Byblos Listed shares | 0.75 | 0.00% | 20,000 | 0.8 |
Closing Date: May 18, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.10 | 6.08 | 0.35% | 1.22% | |
| Weighted Yield | 204.21% | 203.97% | 24 | bps | |
| Duration (Years) | 1.25 | 1.25 | |||
| 5Y Bond Yield | 147.45% | 147.50% | -5 | bps | |
| 5Y Spread* | 14,253 | 14,262 | -9 | bps | |
| 10Y Bond Yield | 116.60% | 117.20% | -60 | bps | |
| 10Y Spread* | 11,280 | 11,346 | -66 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.90 | 766.25% | 890 |
| 04/11/2024 | 5.90 | 380.29% | 152 |
| 03/12/2024 | 5.90 | 358.53% | 212 |
| 26/02/2025 | 5.95 | 287.84% | (176) |
| 12/06/2025 | 6.12 | 241.01% | 36 |
| 28/11/2026 | 5.86 | 155.14% | (11) |
| 23/03/2027 | 5.86 | 146.74% | (24) |
| 29/11/2027 | 5.86 | 134.52% | 16 |
| 03/11/2028 | 5.86 | 123.02% | (32) |
| 26/02/2030 | 5.92 | 112.95% | (93) |
| 22/04/2031 | 5.85 | 118.93% | 56 |
| 23/03/2032 | 5.87 | 116.55% | (63) |
| 02/11/2035 | 5.86 | 119.21% | (41) |
| 23/03/2037 | 5.91 | 119.21% | (150) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 17, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,215.00 | 16,260.00 | -0.28% |
| £/LBP | 18,658.50 | 18,730.50 | -0.38% |
| NEER | 118.99 | 118.90 | 0.08% |
Closing Date: May 18, 2023