Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,830.40 | 1,821.96 | 0.46% | 32.26% |
| High | 1,832.35 | 1,844.39 | ||
| Low | 1,821.96 | 1,794.78 | ||
| Volume | 44,888 | 59,121 | ||
| Val ($) | 871,899 | 3,499,240 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.5 | 0.48% | 7,050 | 84.39 |
| Solidere B | 84 | 0.30% | 2,738 | 84 |
| Audi GDR | 1.37 | 0.74% | 5,000 | 1.4 |
| Byblos – Listed shares | 0.75 | 7.14% | 20,000 | 0.8 |
| BEMO- listed shares | 1.15 | 0.00% | 100 | 1.20 |
| Blom GDR | 2.50 | 0.40% | 10,000 | 2.50 |
Closing Date: June 2, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.71 | 5.72 | -0.14% | -5.33% | |
| Weighted Yield | 170.38% | 170.25% | 13 | bps | |
| Duration (Years) | 1.38 | 1.39 | |||
| 5Y Bond Yield | 147.70% | 145.70% | 200 | bps | |
| 5Y Spread* | 14,259 | 14,052 | 207 | bps | |
| 10Y Bond Yield | 116.80% | 114.60% | 220 | bps | |
| 10Y Spread* | 11,282 | 11,056 | 226 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.92 | 390.05% | (70) |
| 03/12/2024 | 5.92 | 375.13% | (61) |
| 26/02/2025 | 5.87 | 297.66% | 0 |
| 12/06/2025 | 6.09 | 248.84% | (5) |
| 28/11/2026 | 5.96 | 155.36% | (207) |
| 23/03/2027 | 5.84 | 147.55% | 193 |
| 29/11/2027 | 5.87 | 135.70% | (41) |
| 03/11/2028 | 5.84 | 122.86% | 0 |
| 26/02/2030 | 5.79 | 115.28% | (47) |
| 22/04/2031 | 5.77 | 119.71% | 0 |
| 23/03/2032 | 5.84 | 116.76% | 224 |
| 02/11/2035 | 5.84 | 118.63% | 0 |
| 23/03/2037 | 5.84 | 120.20% | 219 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 1, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,147.50 | 16,143.00 | 0.03% |
| £/LBP | 18,786.00 | 18,789.00 | -0.02% |
| NEER | 121.08 | 121.13 | -0.04% |
Closing Date: June 2, 2023