Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,778.80 | 1,782.41 | -0.20% | 28.53% |
| High | 1,782.41 | 1,782.41 | ||
| Low | 1,762.70 | 1,782.41 | ||
| Volume | 16,544 | 43,724 | ||
| Val ($) | 1,303,860 | 1,382,628 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.15 | 0.19% | 16,425 | 78.8 |
| Solidere B | 81 | -0.98% | 119 | 81 |
Closing Date: June 7, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.55 | 5.38 | 3.14% | -7.95% | |
| Weighted Yield | 174.49% | 177.77% | -329 | bps | |
| Duration (Years) | 1.36 | 1.33 | |||
| 5Y Bond Yield | 149.70% | 153.30% | -360 | bps | |
| 5Y Spread* | 14,450 | 14,813 | -363 | bps | |
| 10Y Bond Yield | 119.00% | 123.30% | -430 | bps | |
| 10Y Spread* | 11,485 | 11,920 | -435 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.74 | 401.34% | 85 |
| 03/12/2024 | 5.73 | 387.17% | 62 |
| 26/02/2025 | 5.63 | 307.26% | (608) |
| 12/06/2025 | 5.98 | 254.21% | (114) |
| 28/11/2026 | 5.73 | 159.47% | (404) |
| 23/03/2027 | 5.73 | 149.63% | (373) |
| 29/11/2027 | 5.72 | 138.12% | (389) |
| 03/11/2028 | 5.73 | 124.61% | (390) |
| 26/02/2030 | 5.63 | 117.94% | (405) |
| 22/04/2031 | 5.63 | 122.19% | (5) |
| 23/03/2032 | 5.72 | 118.95% | (430) |
| 02/11/2035 | 5.75 | 120.11% | (527) |
| 23/03/2037 | 5.60 | 124.92% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 6, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,062.00 | 16,039.50 | 0.14% |
| £/LBP | 18,679.50 | 18,636.00 | 0.23% |
| NEER | 125.26 | 122.33 | 2.40% |
Closing Date: June 7, 2023