Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,834.03 | 1,831.43 | 0.14% | 32.53% |
| High | 1,849.30 | 1,831.43 | ||
| Low | 1,818.09 | 1,831.43 | ||
| Volume | 37,530 | 25,754 | ||
| Val ($) | 2,182,425 | 1,008,315 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.4 | -0.42% | 9,838 | 83.78 |
| Solidere B | 83.05 | 0.67% | 16,192 | 83.08 |
| Audi GDR | 1.36 | -1.45% | 6,500 | 1.4 |
| Byblos- Listed shares | 0.8 | 6.67% | 5,000 | 0.8 |
Closing Date: June 9, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.68 | 5.74 | -1.09% | -5.81% | |
| Weighted Yield | 171.99% | 170.70% | 130 | bps | |
| Duration (Years) | 1.37 | 1.38 | |||
| 5Y Bond Yield | 147.90% | 146.00% | 190 | bps | |
| 5Y Spread* | 14,278 | 14,084 | 194 | bps | |
| 10Y Bond Yield | 116.70% | 114.70% | 200 | bps | |
| 10Y Spread* | 11,253 | 11,049 | 204 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.81 | 400.41% | 122 |
| 03/12/2024 | 5.95 | 380.03% | 5 |
| 26/02/2025 | 5.84 | 302.61% | 305 |
| 12/06/2025 | 6.10 | 252.59% | 69 |
| 28/11/2026 | 5.84 | 157.54% | 185 |
| 23/03/2027 | 5.84 | 147.90% | 175 |
| 29/11/2027 | 5.86 | 135.73% | 159 |
| 03/11/2028 | 5.84 | 122.71% | 82 |
| 26/02/2030 | 5.75 | 115.98% | 47 |
| 22/04/2031 | 5.76 | 119.56% | (2) |
| 23/03/2032 | 5.84 | 116.63% | 204 |
| 02/11/2035 | 5.85 | 118.00% | 190 |
| 23/03/2037 | 5.85 | 119.82% | (87) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 8, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,152.00 | 16,173.00 | -0.13% |
| £/LBP | 18,826.50 | 18,840.00 | -0.07% |
| NEER | 125.79 | 125.66 | 0.10% |
Closing Date: June 9, 2023