Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,862.00 | 1,834.03 | 1.53% | 34.55% |
| High | 1,862.00 | 1,849.30 | ||
| Low | 1,862.00 | 1,818.09 | ||
| Volume | 22,002 | 37,530 | ||
| Val ($) | 1,733,502 | 2,182,425 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85 | 1.92% | 19,817 | 84.81 |
| Solidere B | 85 | 2.35% | 588 | 85 |
| BEMO- Listed shares | 1.15 | 0.00% | 900 | 1.2 |
| Blom GDR | 2.5 | 0.00% | 697 | 2.5 |
Closing Date: June 12, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.75 | 5.68 | 1.14% | -4.73% | |
| Weighted Yield | 170.94% | 171.99% | -106 | bps | |
| Duration (Years) | 1.38 | 1.37 | |||
| 5Y Bond Yield | 146.20% | 147.90% | -170 | bps | |
| 5Y Spread* | 14,103 | 14,278 | -175 | bps | |
| 10Y Bond Yield | 114.70% | 116.70% | -200 | bps | |
| 10Y Spread* | 11,047 | 11,253 | -206 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.82 | 400.68% | 27 |
| 03/12/2024 | 5.94 | 380.81% | 79 |
| 26/02/2025 | 5.93 | 300.65% | (196) |
| 12/06/2025 | 6.06 | 253.94% | 135 |
| 28/11/2026 | 5.95 | 155.74% | (181) |
| 23/03/2027 | 5.95 | 146.25% | (164) |
| 29/11/2027 | 5.95 | 134.15% | (158) |
| 03/11/2028 | 5.90 | 121.70% | (101) |
| 26/02/2030 | 5.76 | 115.85% | (14) |
| 22/04/2031 | 5.77 | 119.35% | (21) |
| 23/03/2032 | 5.95 | 114.61% | (202) |
| 02/11/2035 | 5.95 | 116.10% | (190) |
| 23/03/2037 | 5.90 | 118.80% | (101) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 9, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,158.00 | 16,123.50 | 0.21% |
| £/LBP | 18,865.50 | 18,858.00 | 0.04% |
| NEER | 126.16 | 125.79 | 0.29% |
Closing Date: June 12, 2023