Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,699.95 | 1,706.46 | -0.38% | 22.84% |
High | 1,714.59 | 1,712.95 | ||
Low | 1,699.95 | 1,706.46 | ||
Volume | 30,024 | 8,641 | ||
Val ($) | 213,216 | 198,734 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 75.3 | -0.99% | 2,154 | 75.29 |
Bank Audi | 1.71 | 0.59% | 20,000 | 1.7 |
Audi GDR | 1.38 | 1.47% | 1,000 | 1.4 |
Blom GDR | 2.25 | 0.00% | 6,870 | 2.3 |
Closing Date: June 23, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.17 | 6.20 | -0.45% | 2.26% | |
Weighted Yield | 164.50% | 163.90% | 61 | bps | |
Duration (Years) | 1.44 | 1.44 | |||
5Y Bond Yield | 141.50% | 141.30% | 20 | bps | |
5Y Spread* | 13,621 | 13,605 | 16 | bps | |
10Y Bond Yield | 108.46% | 107.96% | 50 | bps | |
10Y Spread* | 10,409 | 10,367 | 42 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 6.40 | 390.88% | 169 |
03/12/2024 | 6.40 | 372.74% | 46 |
26/02/2025 | 6.31 | 298.56% | 229 |
12/06/2025 | 6.61 | 245.96% | (89) |
28/11/2026 | 6.33 | 150.29% | 59 |
23/03/2027 | 6.34 | 141.38% | 13 |
29/11/2027 | 6.34 | 128.36% | 14 |
03/11/2028 | 6.34 | 115.27% | 52 |
26/02/2030 | 6.30 | 107.80% | 109 |
22/04/2031 | 6.30 | 109.95% | 3 |
23/03/2032 | 6.31 | 108.46% | 50 |
02/11/2035 | 6.34 | 108.78% | 70 |
23/03/2037 | 6.32 | 111.15% | 64 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 22, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,300.50 | 16,434.00 | -0.81% |
£/LBP | 19,060.50 | 19,122.00 | -0.32% |
NEER | 128.78 | 125.91 | 2.28% |
Closing Date: June 23, 2023