Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,738.09 | 1,722.33 | 0.91% | 25.59% |
| High | 1,748.36 | 1,728.19 | ||
| Low | 1,722.33 | 1,701.84 | ||
| Volume | 25,113 | 3,420 | ||
| Val ($) | 1,089,518 | 262,205 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.9 | 1.94% | 8,117 | 78.89 |
| Solidere B | 75.1 | 0.13% | 5,582 | 75.1 |
| Bank Audi | 1.73 | 1.17% | 991 | 1.7 |
| Audi GDR | 1.38 | 0.00% | 10,164 | 1.4 |
| Holcim | 55.05 | -0.63% | 259 | 55.10 |
Closing Date: July 3, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.34 | 6.33 | 0.10% | 5.10% | |
| Weighted Yield | 162.26% | 162.23% | 3 | bps | |
| Duration (Years) | 1.45 | 1.45 | |||
| 5Y Bond Yield | 139.43% | 139.40% | 3 | bps | |
| 5Y Spread* | 13,410 | 13,413 | -3 | bps | |
| 10Y Bond Yield | 105.30% | 106.10% | -80 | bps | |
| 10Y Spread* | 10,092 | 10,180 | -88 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.57 | 389.44% | (58) |
| 03/12/2024 | 6.54 | 371.56% | 66 |
| 26/02/2025 | 6.51 | 296.69% | 39 |
| 12/06/2025 | 6.70 | 245.26% | 140 |
| 28/11/2026 | 6.55 | 147.48% | (30) |
| 23/03/2027 | 6.51 | 139.43% | 4 |
| 29/11/2027 | 6.52 | 125.91% | (18) |
| 03/11/2028 | 6.50 | 113.13% | 29 |
| 26/02/2030 | 6.46 | 105.68% | 15 |
| 22/04/2031 | 6.52 | 106.53% | (19) |
| 23/03/2032 | 6.52 | 105.26% | (85) |
| 02/11/2035 | 6.50 | 105.97% | (7) |
| 23/03/2037 | 6.47 | 108.83% | 32 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,333.50 | 16,363.50 | -0.18% |
| £/LBP | 18,999.00 | 19,054.50 | -0.29% |
| NEER | 131.14 | 130.55 | 0.45% |
Closing Date: July 3, 2023