Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,741.59 | 1,776.16 | -1.95% | 25.85% |
| High | 1,776.40 | 1,779.89 | ||
| Low | 1,732.08 | 1,738.09 | ||
| Volume | 5,574 | 11,030 | ||
| Val ($) | 355,162 | 879,016 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78 | -2.07% | 1,570 | 78 |
| Solidere B | 77 | -3.69% | 3,004 | 77 |
| Audi GDR | 1.4 | 1.45% | 1,000 | 1.4 |
Closing Date: July 5, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.44 | 6.36 | 1.32% | 6.85% | |
| Weighted Yield | 161.62% | 162.90% | -128 | bps | |
| Duration (Years) | 1.44 | 1.43 | |||
| 5Y Bond Yield | 139.00% | 139.40% | -40 | bps | |
| 5Y Spread* | 13,357 | 13,397 | -40 | bps | |
| 10Y Bond Yield | 103.10% | 105.20% | -210 | bps | |
| 10Y Spread* | 9,854 | 10,064 | -210 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.64 | 393.80% | (391) |
| 03/12/2024 | 6.57 | 375.70% | (50) |
| 26/02/2025 | 6.63 | 298.61% | (158) |
| 12/06/2025 | 6.80 | 245.28% | (107) |
| 28/11/2026 | 6.64 | 146.60% | (129) |
| 23/03/2027 | 6.56 | 139.22% | (37) |
| 29/11/2027 | 6.68 | 123.91% | (185) |
| 03/11/2028 | 6.65 | 111.43% | (172) |
| 26/02/2030 | 6.57 | 104.51% | (52) |
| 22/04/2031 | 6.56 | 105.83% | (85) |
| 23/03/2032 | 6.68 | 103.07% | (212) |
| 02/11/2035 | 6.65 | 103.60% | (178) |
| 23/03/2037 | 6.61 | 106.68% | (21) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 4, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,320.00 | 16,318.50 | 0.01% |
| £/LBP | 19,051.50 | 19,069.50 | -0.09% |
| NEER | 131.10 | 130.71 | 0.30% |
Closing Date: July 5, 2023