Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,736.71 | 1,741.59 | -0.28% | 25.49% |
| High | 1,750.86 | 1,776.40 | ||
| Low | 1,732.81 | 1,732.08 | ||
| Volume | 4,352 | 5,574 | ||
| Val ($) | 222,534 | 355,162 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.5 | -0.64% | 219,939 | 77.12 |
| Bank Audi | 1.73 | 0.00% | 2,595 | 1.7 |
Closing Date: July 6, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.43 | 6.44 | -0.15% | 6.69% | |
| Weighted Yield | 161.97% | 161.62% | 35 | bps | |
| Duration (Years) | 1.43 | 1.44 | |||
| 5Y Bond Yield | 139.30% | 139.00% | 30 | bps | |
| 5Y Spread* | 13,390 | 13,357 | 33 | bps | |
| 10Y Bond Yield | 104.80% | 103.10% | 170 | bps | |
| 10Y Spread* | 10,021 | 9,854 | 167 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.67 | 393.77% | (3) |
| 03/12/2024 | 6.65 | 373.83% | (187) |
| 26/02/2025 | 6.58 | 300.42% | 181 |
| 12/06/2025 | 6.71 | 247.57% | 229 |
| 28/11/2026 | 6.67 | 146.26% | (34) |
| 23/03/2027 | 6.56 | 139.29% | 8 |
| 29/11/2027 | 6.65 | 124.36% | 45 |
| 03/11/2028 | 6.59 | 112.08% | 65 |
| 26/02/2030 | 6.68 | 103.16% | (135) |
| 22/04/2031 | 6.58 | 105.58% | (25) |
| 23/03/2032 | 6.56 | 104.79% | 173 |
| 02/11/2035 | 6.54 | 105.20% | 160 |
| 23/03/2037 | 6.62 | 106.53% | (15) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 5, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,275.00 | 16,281.00 | -0.04% |
| £/LBP | 19,060.50 | 19,056.00 | 0.02% |
| NEER | 131.44 | 131.10 | 0.26% |
Closing Date: July 6, 2023