Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,717.59 | 1,718.15 | -0.03% | 24.11% |
| High | 1,723.78 | 1,736.71 | ||
| Low | 1,700.27 | 1,712.29 | ||
| Volume | 20,548 | 4,033 | ||
| Val ($) | 1,569,172 | 309,734 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.45 | -0.46% | 19,754 | 76.4 |
| Solidere B | 75.6 | 0.60% | 794 | 75.62 |
Closing Date: July 10, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.38 | 6.40 | -0.30% | 5.83% | |
| Weighted Yield | 163.21% | 162.71% | 51 | bps | |
| Duration (Years) | 1.42 | 1.43 | |||
| 5Y Bond Yield | 139.90% | 139.35% | 55 | bps | |
| 5Y Spread* | 13,449 | 13,391 | 58 | bps | |
| 10Y Bond Yield | 105.60% | 105.20% | 40 | bps | |
| 10Y Spread* | 10,096 | 10,052 | 44 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.56 | 399.78% | 201 |
| 03/12/2024 | 6.55 | 378.60% | 144 |
| 26/02/2025 | 6.53 | 303.15% | 166 |
| 12/06/2025 | 6.70 | 248.33% | 46 |
| 28/11/2026 | 6.61 | 147.11% | 27 |
| 23/03/2027 | 6.53 | 139.89% | 77 |
| 29/11/2027 | 6.57 | 125.38% | 64 |
| 03/11/2028 | 6.52 | 112.95% | (13) |
| 26/02/2030 | 6.59 | 104.28% | 10 |
| 22/04/2031 | 6.57 | 105.68% | (4) |
| 23/03/2032 | 6.50 | 105.60% | 39 |
| 02/11/2035 | 6.56 | 104.90% | 4 |
| 23/03/2037 | 6.56 | 107.33% | (16) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 7, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,443.00 | 16,450.50 | -0.05% |
| £/LBP | 19,207.50 | 19,258.50 | -0.26% |
| NEER | 131.23 | 131.35 | -0.09% |
Closing Date: July 10, 2023