Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,658.35 | 1,635.87 | 1.37% | 19.83% |
| High | 1,684.54 | 1,635.87 | ||
| Low | 1,635.87 | 1,635.87 | ||
| Volume | 39,564 | 51,200 | ||
| Val ($) | 982,441 | 2,493,682 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 73.05 | 4.36% | 12,200 | 73.3 |
| Solidere B | 72.1 | -1.44% | 500 | 72.1 |
| Bank Audi GDR | 1.39 | -0.71% | 2,675 | 1.4 |
| Blom GDR | 2 | -3.38% | 24,189 | 2 |
Closing Date: July 14, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.50 | 6.37 | 1.99% | 7.77% | |
| Weighted Yield | 162.20% | 164.29% | -209 | bps | |
| Duration (Years) | 1.42 | 1.40 | |||
| 5Y Bond Yield | 139.10% | 138.60% | 50 | bps | |
| 5Y Spread* | 13,383 | 13,325 | 58 | bps | |
| 10Y Bond Yield | 102.20% | 106.10% | -390 | bps | |
| 10Y Spread* | 9,799 | 10,174 | -375 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.75 | 399.61% | (584) |
| 03/12/2024 | 6.56 | 383.16% | (97) |
| 26/02/2025 | 6.74 | 302.23% | (569) |
| 12/06/2025 | 6.77 | 248.74% | (115) |
| 28/11/2026 | 6.74 | 145.73% | (297) |
| 23/03/2027 | 6.63 | 139.06% | 49 |
| 29/11/2027 | 6.77 | 123.02% | (139) |
| 03/11/2028 | 6.61 | 111.96% | (120) |
| 26/02/2030 | 6.62 | 104.10% | (134) |
| 22/04/2031 | 6.56 | 105.86% | (45) |
| 23/03/2032 | 6.75 | 102.17% | (397) |
| 02/11/2035 | 6.65 | 103.43% | (249) |
| 23/03/2037 | 6.65 | 106.12% | (32) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 13, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,818.00 | 16,839.00 | -0.12% |
| £/LBP | 19,669.50 | 19,704.00 | -0.18% |
| NEER | 130.64 | 130.70 | -0.05% |
Closing Date: July 14, 2023