Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,811.91 | 1,792.40 | 1.09% | 30.93% |
| High | 1,811.92 | 1,792.40 | ||
| Low | 1,791.42 | 1,786.18 | ||
| Volume | 14,194 | 50,424 | ||
| Val ($) | 1,144,897 | 680,085 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.1 | 2.50% | 13,652 | 80.69 |
| Solidere B | 80 | 0.00% | 542 | 80 |
Closing Date: August 01, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.12 | 6.92 | 2.99% | 18.14% | |
| Weighted Yield | 155.82% | 158.42% | -260 | bps | |
| Duration (Years) | 1.44 | 1.42 | |||
| 5Y Bond Yield | 132.80% | 133.90% | -110 | bps | |
| 5Y Spread* | 12,743 | 12,853 | -110 | bps | |
| 10Y Bond Yield | 95.35% | 98.60% | -325 | bps | |
| 10Y Spread* | 9,084 | 9,408 | -324 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.29 | 401.86% | (313) |
| 03/12/2024 | 7.31 | 374.66% | (703) |
| 26/02/2025 | 7.39 | 300.11% | (265) |
| 12/06/2025 | 7.52 | 240.24% | (491) |
| 28/11/2026 | 7.28 | 140.38% | (224) |
| 23/03/2027 | 7.29 | 132.82% | (106) |
| 29/11/2027 | 7.26 | 117.93% | (107) |
| 03/11/2028 | 7.25 | 105.19% | (113) |
| 26/02/2030 | 7.37 | 96.17% | (253) |
| 22/04/2031 | 7.44 | 94.88% | (449) |
| 23/03/2032 | 7.29 | 95.53% | (315) |
| 02/11/2035 | 7.44 | 92.77% | (362) |
| 23/03/2037 | 7.33 | 97.00% | (244) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 31, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,456.50 | 16,489.50 | -0.20% |
| £/LBP | 19,206.00 | 19,255.50 | -0.26% |
| NEER | 236.60 | 132.24 | 78.92% |
Closing Date: August 01, 2023