Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,798.29 | 1,811.91 | -0.75% | 29.94% |
| High | 1,813.87 | 1,811.92 | ||
| Low | 1,791.42 | 1,791.42 | ||
| Volume | 81,279 | 14,194 | ||
| Val ($) | 1,719,701 | 1,144,897 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.2 | -2.31% | 18,252 | 80.3 |
| Solidere B | 80.05 | 0.06% | 1,677 | 80.04 |
| Bank Audi | 1.99 | 4.19% | 49,000 | 2 |
| Byblos Bank Listed | 0.75 | 0.00% | 5,000 | 0.8 |
| BLOM GDR | 2.50 | 0.00% | 7,350 | 2.50 |
Closing Date: August 02, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.32 | 7.12 | 2.74% | 21.38% | |
| Weighted Yield | 153.18% | 155.82% | -265 | bps | |
| Duration (Years) | 1.47 | 1.44 | |||
| 5Y Bond Yield | 129.80% | 132.80% | -300 | bps | |
| 5Y Spread* | 12,443 | 12,743 | -300 | bps | |
| 10Y Bond Yield | 93.30% | 95.35% | -205 | bps | |
| 10Y Spread* | 8,879 | 9,084 | -205 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.51 | 394.63% | (723) |
| 03/12/2024 | 7.41 | 371.50% | (316) |
| 26/02/2025 | 7.52 | 297.09% | (302) |
| 12/06/2025 | 7.66 | 237.72% | (252) |
| 28/11/2026 | 7.51 | 137.87% | (251) |
| 23/03/2027 | 7.57 | 129.84% | (298) |
| 29/11/2027 | 7.50 | 115.43% | (250) |
| 03/11/2028 | 7.43 | 103.38% | (181) |
| 26/02/2030 | 7.62 | 93.61% | (257) |
| 22/04/2031 | 7.58 | 93.36% | (152) |
| 23/03/2032 | 7.46 | 93.62% | (191) |
| 02/11/2035 | 7.63 | 90.61% | (216) |
| 23/03/2037 | 7.45 | 95.40% | (160) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 01, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,456.50 | 16,473.00 | -0.10% |
| £/LBP | 19,158.00 | 19,165.50 | -0.04% |
| NEER | 236.88 | 236.60 | 0.12% |
Closing Date: August 02, 2023