Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,815.96 | 1,812.96 | 0.17% | 31.22% |
| High | 1,820.79 | 1,821.32 | ||
| Low | 1,808.42 | 1,798.56 | ||
| Volume | 8,272 | 11,812 | ||
| Val ($) | 558,033 | 471,274 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.4 | 0.00% | 5,059 | 79.48 |
| Solidere B | 79.8 | 0.88% | 1,929 | 79.8 |
| Byblos- Listed shares | 0.75 | 0.00% | 544 | 0.8 |
| Blom GDR | 2.2 | -8.33% | 740 | 2.2 |
Closing Date: August 21, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.57 | 7.57 | -0.07% | 25.51% | |
| Weighted Yield | 153.25% | 152.90% | 35 | bps | |
| Duration (Years) | 1.44 | 1.44 | |||
| 5Y Bond Yield | 129.20% | 128.95% | 25 | bps | |
| 5Y Spread* | 12,385 | 12,359 | 26 | bps | |
| 10Y Bond Yield | 90.20% | 90.25% | -5 | bps | |
| 10Y Spread* | 8,557 | 8,558 | -1 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.75 | 408.64% | 204 |
| 03/12/2024 | 7.80 | 376.69% | 112 |
| 26/02/2025 | 7.77 | 305.86% | 180 |
| 12/06/2025 | 8.02 | 237.70% | 45 |
| 28/11/2026 | 7.75 | 136.69% | 9 |
| 23/03/2027 | 7.77 | 129.40% | 43 |
| 29/11/2027 | 7.75 | 113.63% | 8 |
| 03/11/2028 | 7.75 | 100.90% | 33 |
| 26/02/2030 | 7.81 | 92.50% | (24) |
| 22/04/2031 | 7.84 | 90.91% | (79) |
| 23/03/2032 | 7.81 | 90.23% | (7) |
| 02/11/2035 | 7.79 | 88.79% | (9) |
| 23/03/2037 | 7.74 | 92.34% | 52 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 18, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,356.00 | 16,309.50 | 0.29% |
| £/LBP | 19,117.50 | 19,101.00 | 0.09% |
| NEER | 237.76 | 237.59 | 0.07% |
Closing Date: August 21, 2023