Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,809.27 | 1,815.96 | -0.37% | 30.74% |
| High | 1,818.62 | 1,820.79 | ||
| Low | 1,781.81 | 1,808.42 | ||
| Volume | 5,270 | 8,272 | ||
| Val ($) | 404,801 | 558,033 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.05 | -0.44% | 3,129 | 78.7 |
| Solidere B | 78.85 | -1.19% | 1,646 | 78.73 |
| Holcim | 60 | 2.39% | 475 | 60 |
| CB (N) | 23.6 | 0.43% | 20 | 23.6 |
Closing Date: August 22, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.50 | 7.57 | -0.89% | 24.40% | |
| Weighted Yield | 154.85% | 153.25% | 161 | bps | |
| Duration (Years) | 1.42 | 1.44 | |||
| 5Y Bond Yield | 130.40% | 129.20% | 120 | bps | |
| 5Y Spread* | 12,503 | 12,385 | 118 | bps | |
| 10Y Bond Yield | 91.30% | 90.20% | 110 | bps | |
| 10Y Spread* | 8,660 | 8,557 | 103 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.69 | 414.93% | 629 |
| 03/12/2024 | 7.79 | 379.90% | 321 |
| 26/02/2025 | 7.69 | 310.69% | 483 |
| 12/06/2025 | 7.90 | 240.97% | 327 |
| 28/11/2026 | 7.72 | 137.26% | 57 |
| 23/03/2027 | 7.69 | 130.56% | 116 |
| 29/11/2027 | 7.69 | 114.38% | 75 |
| 03/11/2028 | 7.69 | 101.58% | 67 |
| 26/02/2030 | 7.71 | 93.60% | 110 |
| 22/04/2031 | 7.76 | 91.73% | 82 |
| 23/03/2032 | 7.71 | 91.36% | 113 |
| 02/11/2035 | 7.72 | 89.64% | 86 |
| 23/03/2037 | 7.75 | 92.31% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 21, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,387.50 | 16,344.00 | 0.27% |
| £/LBP | 19,188.00 | 19,134.00 | 0.28% |
| NEER | 237.68 | 237.76 | -0.03% |
Closing Date: August 22, 2023