Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,823.12 | 1,799.20 | 1.33% | 31.74% |
| High | 1,823.12 | 1,812.83 | ||
| Low | 1,792.53 | 1,793.14 | ||
| Volume | 31,656 | 47,183 | ||
| Val ($) | 1,157,251 | 2,092,177 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.95 | 0.25% | 6,484 | 78.54 |
| Solidere B | 77.45 | 1.11% | 8,140 | 75.59 |
| Bank Audi GDR | 1.4 | 0.00% | 2,000 | 1.4 |
| Byblos Bank | 0.7 | -1.41% | 14,748 | 0.7 |
| HOLCIM | 69.00 | 15.00% | 284 | 69.00 |
Closing Date: August 31, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.59 | 7.64 | -0.66% | 25.85% | |
| Weighted Yield | 155.76% | 154.84% | 92 | bps | |
| Duration (Years) | 1.51 | 1.52 | |||
| 5Y Bond Yield | 130.10% | 129.60% | 50 | bps | |
| 5Y Spread* | 12,471 | 12,423 | 48 | bps | |
| 10Y Bond Yield | 90.65% | 89.85% | 80 | bps | |
| 10Y Spread* | 8,608 | 8,529 | 79 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.78 | 425.01% | 396 |
| 03/12/2024 | 7.79 | 389.96% | 115 |
| 26/02/2025 | 7.79 | 315.50% | 260 |
| 12/06/2025 | 7.93 | 243.97% | 47 |
| 28/11/2026 | 7.79 | 137.41% | 72 |
| 23/03/2027 | 7.82 | 130.16% | 36 |
| 29/11/2027 | 7.79 | 113.78% | 54 |
| 03/11/2028 | 7.80 | 100.84% | 61 |
| 26/02/2030 | 7.88 | 92.15% | 21 |
| 22/04/2031 | 7.83 | 91.21% | 22 |
| 23/03/2032 | 7.78 | 90.81% | 69 |
| 02/11/2035 | 7.79 | 88.94% | 59 |
| 23/03/2037 | 7.75 | 92.68% | 171 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 30, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,293.00 | 16,386.00 | -0.57% |
| £/LBP | 19,006.50 | 19,077.00 | -0.37% |
| NEER | 236.98 | 236.62 | 0.15% |
Closing Date: August 31, 2023