Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,772.88 | 1,783.27 | -0.58% | 28.11% |
| High | 1,785.71 | 1,808.95 | ||
| Low | 1,746.36 | 1,774.12 | ||
| Volume | 12,029 | 9,015 | ||
| Val ($) | 893,612 | 685,349 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.75 | -0.46% | 11,826 | 74.29 |
| Solidere B | 74.45 | -1.46% | 203 | 74.43 |
Closing Date: September 12, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.63 | 7.60 | 0.37% | 26.44% | |
| Weighted Yield | 157.66% | 157.33% | 33 | bps | |
| Duration (Years) | 1.47 | 1.48 | |||
| 5Y Bond Yield | 131.20% | 131.45% | -25 | bps | |
| 5Y Spread* | 12,580 | 12,603 | -23 | bps | |
| 10Y Bond Yield | 90.50% | 91.00% | -50 | bps | |
| 10Y Spread* | 8,586 | 8,632 | -46 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.84 | 440.56% | 414 |
| 03/12/2024 | 7.81 | 402.70% | 428 |
| 26/02/2025 | 7.85 | 320.92% | 78 |
| 12/06/2025 | 7.97 | 248.12% | 146 |
| 28/11/2026 | 7.82 | 138.18% | (32) |
| 23/03/2027 | 7.83 | 131.34% | (16) |
| 29/11/2027 | 7.83 | 114.03% | (37) |
| 03/11/2028 | 7.84 | 100.99% | (7) |
| 26/02/2030 | 7.86 | 92.19% | (0) |
| 22/04/2031 | 7.84 | 91.43% | 65 |
| 23/03/2032 | 7.87 | 90.34% | (70) |
| 02/11/2035 | 7.83 | 88.61% | 10 |
| 23/03/2037 | 7.86 | 91.75% | 19 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 11, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,140.00 | 16,122.00 | 0.11% |
| £/LBP | 18,768.00 | 18,763.50 | 0.02% |
| NEER | 237.39 | 237.50 | -0.05% |
Closing Date: September 12, 2023