Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,776.60 | 1,768.52 | 0.46% | 28.38% |
| High | 1,798.50 | 1,791.38 | ||
| Low | 1,744.16 | 1,762.76 | ||
| Volume | 4,800 | 61,234 | ||
| Val ($) | 364,567 | 970,956 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.05 | -0.92% | 2,751 | 75.57 |
| Solidere B | 76.6 | 3.16% | 2,049 | 76.47 |
Closing Date: October 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.75 | 6.78 | -0.47% | 11.95% | |
| Weighted Yield | 179.44% | 178.71% | 74 | bps | |
| Duration (Years) | 1.41 | 1.42 | |||
| 5Y Bond Yield | 143.50% | 143.20% | 30 | bps | |
| 5Y Spread* | 13,807 | 13,782 | 25 | bps | |
| 10Y Bond Yield | 100.50% | 100.45% | 5 | bps | |
| 10Y Spread* | 9,568 | 9,572 | -4 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.95 | 545.82% | 349 |
| 03/12/2024 | 6.88 | 486.25% | 366 |
| 26/02/2025 | 7.11 | 365.04% | 78 |
| 12/06/2025 | 7.25 | 278.99% | 57 |
| 28/11/2026 | 6.82 | 153.65% | 55 |
| 23/03/2027 | 6.98 | 143.49% | 16 |
| 29/11/2027 | 6.82 | 126.57% | 129 |
| 03/11/2028 | 6.95 | 111.50% | 21 |
| 26/02/2030 | 6.91 | 101.69% | 166 |
| 22/04/2031 | 7.00 | 102.10% | 18 |
| 23/03/2032 | 6.99 | 100.57% | 0 |
| 02/11/2035 | 6.97 | 100.18% | 13 |
| 23/03/2037 | 6.89 | 104.17% | (99) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,786.00 | 15,789.00 | -0.02% |
| £/LBP | 18,234.00 | 18,259.50 | -0.14% |
| NEER | 239.45 | 239.23 | 0.09% |
Closing Date: October 13, 2023