Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,768.52 | 1,791.38 | -1.28% | 27.79% |
| High | 1,791.38 | 1,799.97 | ||
| Low | 1,762.76 | 1,774.30 | ||
| Volume | 61,234 | 27,421 | ||
| Val ($) | 970,956 | 1,745,023 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.75 | -1.43% | 932 | 75.77 |
| Solidere B | 74.25 | -2.50% | 10,297 | 75.29 |
| BLOM GDR | 2.49 | -0.40% | 50,000 | 2.5 |
| HOLCIM | 66.00 | 0.00% | 5 | 66.00 |
Closing Date: October 12, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.78 | 6.96 | -2.53% | 12.47% | |
| Weighted Yield | 178.71% | 175.50% | 320 | bps | |
| Duration (Years) | 1.42 | 1.44 | |||
| 5Y Bond Yield | 143.20% | 141.80% | 140 | bps | |
| 5Y Spread* | 13,782 | 13,643 | 139 | bps | |
| 10Y Bond Yield | 100.45% | 99.02% | 143 | bps | |
| 10Y Spread* | 9,572 | 9,428 | 144 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.96 | 542.32% | 1,339 |
| 03/12/2024 | 6.92 | 482.59% | 760 |
| 26/02/2025 | 7.10 | 364.26% | 294 |
| 12/06/2025 | 7.24 | 278.42% | 302 |
| 28/11/2026 | 6.85 | 153.10% | 423 |
| 23/03/2027 | 6.99 | 143.33% | 141 |
| 29/11/2027 | 6.92 | 125.29% | 291 |
| 03/11/2028 | 6.96 | 111.29% | 241 |
| 26/02/2030 | 7.06 | 100.03% | 127 |
| 22/04/2031 | 7.01 | 101.92% | 181 |
| 23/03/2032 | 7.00 | 100.57% | 150 |
| 02/11/2035 | 6.97 | 100.05% | 250 |
| 23/03/2037 | 6.83 | 105.17% | 417 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 11, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,930.00 | 15,925.50 | 0.03% |
| £/LBP | 18,444.00 | 18,466.50 | -0.12% |
| NEER | 239.23 | 239.44 | -0.09% |
Closing Date: October 12, 2023