Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,715.84 | 1,719.16 | -0.19% | 23.98% |
| High | 1,719.16 | 1,741.48 | ||
| Low | 1,715.84 | 1,710.21 | ||
| Volume | 39,545 | 32,113 | ||
| Val ($) | 2,815,281 | 2,362,046 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.85 | -0.13% | 34,009 | 74.49 |
| Solidere B | 72.75 | -0.27% | 3,830 | 72.74 |
| Blom GDR | 2 | -6.89% | 1,706 | 2 |
Closing Date: October 24, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.41 | 6.54 | -1.87% | 6.34% | |
| Weighted Yield | 189.66% | 186.49% | 318 | bps | |
| Duration (Years) | 1.34 | 1.36 | |||
| 5Y Bond Yield | 149.90% | 147.05% | 285 | bps | |
| 5Y Spread* | 14,448 | 14,164 | 284 | bps | |
| 10Y Bond Yield | 106.80% | 104.50% | 230 | bps | |
| 10Y Spread* | 10,191 | 9,957 | 234 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.63 | 596.59% | 1,636 |
| 03/12/2024 | 6.62 | 521.26% | 1,147 |
| 26/02/2025 | 6.66 | 389.76% | 445 |
| 12/06/2025 | 6.81 | 296.32% | 175 |
| 28/11/2026 | 6.58 | 158.63% | 234 |
| 23/03/2027 | 6.53 | 149.99% | 293 |
| 29/11/2027 | 6.53 | 131.04% | 273 |
| 03/11/2028 | 6.59 | 116.67% | 235 |
| 26/02/2030 | 6.60 | 105.37% | 177 |
| 22/04/2031 | 6.59 | 108.49% | 253 |
| 23/03/2032 | 6.52 | 106.92% | 231 |
| 02/11/2035 | 6.66 | 105.36% | 110 |
| 23/03/2037 | 6.65 | 107.38% | 85 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 23, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,967.50 | 16,005.00 | -0.23% |
| £/LBP | 18,375.00 | 18,373.50 | 0.01% |
| NEER | 239.64 | 239.74 | -0.04% |
Closing Date: October 24, 2023