Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,601.27 | 1,611.92 | -0.66% | 15.71% |
| High | 1,662.18 | 1,652.66 | ||
| Low | 1,601.27 | 1,607.27 | ||
| Volume | 108,323 | 88,877 | ||
| Val ($) | 7,149,800 | 3,807,900 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.05 | 0.07% | 5,778,336 | 68.82 |
| Solidere B | 67.35 | -2.74% | 1,367,794 | 68.35 |
| Bank Audi GDR | 1.39 | 18.80% | 1,390 | 1.4 |
| Byblos Shares | 0.68 | -4.23% | 2,280 | 0.70 |
Closing Date: October 30, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.33 | 6.35 | -0.34% | 4.98% | |
| Weighted Yield | 193.00% | 192.30% | 70 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 151.10% | 150.05% | 105 | bps | |
| 5Y Spread* | 14,571 | 14,466 | 105 | bps | |
| 10Y Bond Yield | 107.10% | 107.05% | 5 | bps | |
| 10Y Spread* | 10,226 | 10,216 | 10 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.53 | 617.13% | 394 |
| 03/12/2024 | 6.54 | 534.75% | 248 |
| 26/02/2025 | 6.54 | 398.12% | 60 |
| 12/06/2025 | 6.73 | 301.34% | 7 |
| 28/11/2026 | 6.46 | 160.93% | 116 |
| 23/03/2027 | 6.46 | 151.19% | 109 |
| 29/11/2027 | 6.54 | 131.31% | 7 |
| 03/11/2028 | 6.53 | 117.75% | 15 |
| 26/02/2030 | 6.53 | 106.26% | 2 |
| 22/04/2031 | 6.49 | 109.79% | (18) |
| 23/03/2032 | 6.50 | 107.03% | (4) |
| 02/11/2035 | 6.53 | 107.67% | 13 |
| 23/03/2037 | 6.44 | 110.57% | 138 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,871.50 | 15,847.50 | 0.15% |
| £/LBP | 18,192.00 | 18,183.00 | 0.05% |
| NEER | 239.86 | 239.91 | -0.02% |
Closing Date: October 30, 2023