Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,622.76 | 1,620.81 | 0.12% | 17.26% |
| High | 1,677.76 | 1,629.50 | ||
| Low | 1,605.19 | 1,599.83 | ||
| Volume | 7,116 | 24,448 | ||
| Val ($) | 309,079 | 686,676 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.5 | -1.58% | 3,413 | 68.6 |
| Solidere B | 68 | 3.03% | 1,003 | 68 |
| Blom GDR | 2.5 | 0.00% | 2,700 | 2.5 |
Closing Date: November 13, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.95 | 5.95 | -0.06% | -1.39% | |
| Weighted Yield | 206.64% | 206.29% | 34 | bps | |
| Duration (Years) | 1.29 | 1.30 | |||
| 5Y Bond Yield | 157.10% | 157.00% | 10 | bps | |
| 5Y Spread* | 15,172 | 15,161 | 11 | bps | |
| 10Y Bond Yield | 112.50% | 112.70% | -20 | bps | |
| 10Y Spread* | 10,770 | 10,793 | -23 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.16 | 685.79% | 232 |
| 03/12/2024 | 6.10 | 595.86% | (196) |
| 26/02/2025 | 6.17 | 426.65% | 116 |
| 12/06/2025 | 6.21 | 326.13% | 97 |
| 28/11/2026 | 6.05 | 169.76% | 87 |
| 23/03/2027 | 6.10 | 157.14% | 10 |
| 29/11/2027 | 6.12 | 138.57% | 24 |
| 03/11/2028 | 6.06 | 124.72% | 18 |
| 26/02/2030 | 6.14 | 111.64% | 7 |
| 22/04/2031 | 6.10 | 115.56% | 1 |
| 23/03/2032 | 6.13 | 112.51% | (15) |
| 02/11/2035 | 6.15 | 114.09% | (46) |
| 23/03/2037 | 6.14 | 115.15% | (29) |
Closing Date: November 10, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,017.00 | 16,021.50 | -0.03% |
| £/LBP | 18,348.00 | 18,333.00 | 0.08% |
| NEER | 240.21 | 240.13 | 0.03% |
Closing Date: November 13, 2023