Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,618.85 | 1,622.76 | -0.24% | 16.98% |
High | 1,636.90 | 1,677.76 | ||
Low | 1,598.36 | 1,605.19 | ||
Volume | 6,101 | 7,116 | ||
Val ($) | 416,957 | 309,079 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 68.1 | -0.58% | 6,100 | 68.35 |
Bank Audi | 1.9 | 0.00% | 1 | 1.9 |
Closing Date: November 14, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.92 | 5.95 | -0.47% | -1.85% | |
Weighted Yield | 208.59% | 206.64% | 195 | bps | |
Duration (Years) | 1.28 | 1.29 | |||
5Y Bond Yield | 158.05% | 157.10% | 95 | bps | |
5Y Spread* | 15,268 | 15,172 | 96 | bps | |
10Y Bond Yield | 113.80% | 112.50% | 130 | bps | |
10Y Spread* | 10,900 | 10,770 | 130 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 6.08 | 700.14% | 1,435 |
03/12/2024 | 6.06 | 607.67% | 1,180 |
26/02/2025 | 6.16 | 430.80% | 415 |
12/06/2025 | 6.20 | 329.09% | 295 |
28/11/2026 | 6.05 | 170.49% | 73 |
23/03/2027 | 6.05 | 158.06% | 92 |
29/11/2027 | 6.08 | 139.44% | 87 |
03/11/2028 | 6.07 | 124.50% | (21) |
26/02/2030 | 6.11 | 112.05% | 41 |
22/04/2031 | 6.07 | 115.86% | 29 |
23/03/2032 | 6.04 | 113.90% | 139 |
02/11/2035 | 6.12 | 114.52% | 44 |
23/03/2037 | 6.16 | 114.82% | (33) |
Closing Date: November 13, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,039.50 | 16,047.00 | -0.05% |
£/LBP | 18,412.50 | 18,417.00 | -0.02% |
NEER | 240.26 | 240.21 | 0.02% |
Closing Date: November 14, 2023