Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,627.15 | 1,618.85 | 0.51% | 17.58% |
| High | 1,627.15 | 1,636.90 | ||
| Low | 1,618.95 | 1,598.36 | ||
| Volume | 3,500 | 6,101 | ||
| Val ($) | 241,248 | 416,957 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.95 | 1.25% | 3,500 | 68.93 |
Closing Date: November 15, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.90 | 5.92 | -0.27% | -2.11% | |
| Weighted Yield | 209.54% | 208.59% | 95 | bps | |
| Duration (Years) | 1.27 | 1.28 | |||
| 5Y Bond Yield | 158.20% | 158.05% | 15 | bps | |
| 5Y Spread* | 15,296 | 15,268 | 28 | bps | |
| 10Y Bond Yield | 114.00% | 113.80% | 20 | bps | |
| 10Y Spread* | 10,944 | 10,900 | 44 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.06 | 704.24% | 410 |
| 03/12/2024 | 6.07 | 610.61% | 294 |
| 26/02/2025 | 6.05 | 436.75% | 595 |
| 12/06/2025 | 6.18 | 330.71% | 162 |
| 28/11/2026 | 6.05 | 170.70% | 21 |
| 23/03/2027 | 6.05 | 158.20% | 14 |
| 29/11/2027 | 6.08 | 139.55% | 11 |
| 03/11/2028 | 6.07 | 124.45% | (5) |
| 26/02/2030 | 6.09 | 112.34% | 30 |
| 22/04/2031 | 6.05 | 116.08% | 23 |
| 23/03/2032 | 6.04 | 113.86% | (5) |
| 02/11/2035 | 6.09 | 114.86% | 34 |
| 23/03/2037 | 6.14 | 114.99% | 18 |
Closing Date: November 14, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,311.00 | 16,318.50 | -0.05% |
| £/LBP | 18,702.00 | 18,748.50 | -0.25% |
| NEER | 239.79 | 240.26 | -0.19% |
Closing Date: November 15, 2023