Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,614.22 | 1,627.15 | -0.79% | 16.64% |
High | 1,627.15 | 1,627.15 | ||
Low | 1,611.78 | 1,618.95 | ||
Volume | 10,611 | 3,500 | ||
Val ($) | 722,082 | 241,248 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 69.25 | 0.44% | 8,958 | 68.52 |
Solidere B | 65.5 | -3.68% | 1,653 | 65.5 |
Closing Date: November 16, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.86 | 5.90 | -0.65% | -2.75% | |
Weighted Yield | 210.95% | 209.54% | 141 | bps | |
Duration (Years) | 1.26 | 1.27 | |||
5Y Bond Yield | 158.90% | 158.20% | 70 | bps | |
5Y Spread* | 15,363 | 15,296 | 67 | bps | |
10Y Bond Yield | 114.55% | 114.00% | 55 | bps | |
10Y Spread* | 10,987 | 10,944 | 43 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 6.03 | 710.08% | 584 |
03/12/2024 | 6.00 | 618.38% | 777 |
26/02/2025 | 6.03 | 438.95% | 220 |
12/06/2025 | 6.08 | 334.84% | 413 |
28/11/2026 | 6.02 | 171.32% | 62 |
23/03/2027 | 6.01 | 158.86% | 66 |
29/11/2027 | 6.06 | 140.10% | 55 |
03/11/2028 | 6.02 | 125.20% | 75 |
26/02/2030 | 6.06 | 112.78% | 43 |
22/04/2031 | 6.01 | 116.82% | 74 |
23/03/2032 | 6.02 | 114.26% | 40 |
02/11/2035 | 6.03 | 116.03% | 117 |
23/03/2037 | 6.10 | 115.77% | 77 |
Closing Date: November 15, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,285.50 | 16,272.00 | 0.08% |
£/LBP | 18,600.00 | 18,624.00 | -0.13% |
NEER | 239.77 | 239.79 | -0.01% |
Closing Date: November 16, 2023