Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,621.07 | 1,633.12 | -0.74% | 17.14% |
High | 1,635.28 | 1,646.05 | ||
Low | 1,615.21 | 1,588.39 | ||
Volume | 261,510 | 27,993 | ||
Val ($) | 1,202,662 | 1,327,150 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 68.6 | -1.72% | 6,510 | 68.61 |
Byblos Listed | 0.7 | -1.41% | 5,000 | 0.7 |
BLOM Listed Shares | 3.01 | 0.33% | 250,000 | 3 |
Closing Date: November 23, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.77 | 5.77 | -0.08% | -4.34% | |
Weighted Yield | 216.46% | 215.66% | 80 | bps | |
Duration (Years) | 1.23 | 1.24 | |||
5Y Bond Yield | 161.15% | 160.80% | 35 | bps | |
5Y Spread* | 15,589 | 15,555 | 34 | bps | |
10Y Bond Yield | 114.70% | 115.02% | -32 | bps | |
10Y Spread* | 11,008 | 11,040 | -32 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 5.91 | 737.23% | 269 |
03/12/2024 | 5.70 | 661.76% | 1,228 |
26/02/2025 | 5.89 | 452.69% | 203 |
12/06/2025 | 5.88 | 347.45% | 341 |
28/11/2026 | 5.91 | 174.65% | 39 |
23/03/2027 | 5.88 | 161.30% | 38 |
29/11/2027 | 6.00 | 141.76% | 14 |
03/11/2028 | 5.96 | 126.07% | 2 |
26/02/2030 | 6.01 | 113.51% | (54) |
22/04/2031 | 5.96 | 117.46% | (156) |
23/03/2032 | 5.98 | 114.75% | (15) |
02/11/2035 | 5.98 | 116.60% | (5) |
23/03/2037 | 6.00 | 117.38% | (7) |
Closing Date: November 21, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,374.00 | 16,330.50 | 0.27% |
£/LBP | 18,822.00 | 18,738.00 | 0.45% |
NEER | 239.63 | 239.59 | 0.02% |
Closing Date: November 23, 2023