Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,621.39 | 1,627.98 | -0.40% | 17.16% |
High | 1,637.25 | 1,646.52 | ||
Low | 1,611.64 | 1,627.98 | ||
Volume | 6,810 | 892 | ||
Val ($) | 460,648 | 59,809 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 68 | 1.42% | 6,705 | 67.68 |
Solidere B | 65.05 | -3.70% | 105 | 65.05 |
Closing Date: December 01, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.56 | 5.61 | -0.97% | -7.87% | |
Weighted Yield | 225.87% | 224.07% | 180 | bps | |
Duration (Years) | 1.32 | 1.34 | |||
5Y Bond Yield | 165.20% | 164.70% | 50 | bps | |
5Y Spread* | 16,004 | 15,958 | 46 | bps | |
10Y Bond Yield | 119.30% | 118.00% | 130 | bps | |
10Y Spread* | 11,482 | 11,360 | 122 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 5.68 | 787.05% | 556 |
03/12/2024 | 5.76 | 695.96% | 552 |
26/02/2025 | 5.66 | 476.36% | 339 |
12/06/2025 | 5.84 | 358.54% | 567 |
28/11/2026 | 5.68 | 180.80% | 50 |
23/03/2027 | 5.68 | 165.27% | 64 |
29/11/2027 | 5.73 | 147.45% | 145 |
03/11/2028 | 5.71 | 129.84% | 84 |
26/02/2030 | 5.74 | 117.82% | 191 |
22/04/2031 | 5.75 | 120.85% | 3 |
23/03/2032 | 5.73 | 119.19% | 133 |
02/11/2035 | 5.75 | 120.54% | 96 |
23/03/2037 | 5.73 | 122.26% | (15) |
Closing Date: November 30, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,326.00 | 16,329.00 | -0.02% |
£/LBP | 18,927.00 | 18,933.00 | -0.03% |
NEER | 240.19 | 239.43 | 0.32% |
Closing Date: December 01, 2023