Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,614.80 | 1,621.39 | -0.41% | 16.68% |
| High | 1,614.80 | 1,637.25 | ||
| Low | 1,614.80 | 1,611.64 | ||
| Volume | 13,526 | 6,810 | ||
| Val ($) | 906,413 | 460,648 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 67.9 | -0.15% | 10,646 | 67.79 |
| Solidere B | 65.2 | 0.23% | 2,480 | 65.18 |
| Holcim | 57.6 | -5.65% | 400 | 57.6 |
Closing Date: December 04, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.61 | 5.56 | 0.89% | -7.05% | |
| Weighted Yield | 225.48% | 225.87% | -39 | bps | |
| Duration (Years) | 1.33 | 1.32 | |||
| 5Y Bond Yield | 164.90% | 165.20% | -30 | bps | |
| 5Y Spread* | 15,985 | 16,004 | -19 | bps | |
| 10Y Bond Yield | 117.90% | 119.30% | -140 | bps | |
| 10Y Spread* | 11,359 | 11,482 | -123 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.67 | 791.18% | 413 |
| 03/12/2024 | 5.76 | 701.17% | 521 |
| 26/02/2025 | 5.66 | 478.15% | 179 |
| 12/06/2025 | 5.86 | 359.25% | 71 |
| 28/11/2026 | 5.67 | 180.99% | 20 |
| 23/03/2027 | 5.71 | 164.90% | (37) |
| 29/11/2027 | 5.85 | 145.39% | (205) |
| 03/11/2028 | 5.76 | 129.07% | (78) |
| 26/02/2030 | 5.85 | 116.10% | (172) |
| 22/04/2031 | 5.87 | 118.56% | (229) |
| 23/03/2032 | 5.81 | 117.67% | (152) |
| 02/11/2035 | 5.81 | 119.27% | (127) |
| 23/03/2037 | 5.84 | 120.14% | (212) |
Closing Date: December 1, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,314.00 | 16,326.00 | -0.07% |
| £/LBP | 19,023.00 | 19,065.00 | -0.22% |
| NEER | 240.18 | 240.19 | 0.00% |
Closing Date: December 04, 2023