Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,642.36 | 1,614.80 | 1.71% | 18.68% |
| High | 1,653.05 | 1,614.80 | ||
| Low | 1,582.80 | 1,614.80 | ||
| Volume | 66,462 | 13,526 | ||
| Val ($) | 3,200,841 | 906,413 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.1 | 1.77% | 27,650 | 68.64 |
| Solidere B | 67.7 | 3.83% | 19,478 | 66.19 |
| Byblos Listed shares | 0.7 | 0.00% | 19,334 | 0.7 |
Closing Date: December 05, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.68 | 5.61 | 1.33% | -5.82% | |
| Weighted Yield | 224.36% | 225.48% | -112 | bps | |
| Duration (Years) | 1.34 | 1.33 | |||
| 5Y Bond Yield | 163.10% | 164.90% | -180 | bps | |
| 5Y Spread* | 15,800 | 15,985 | -185 | bps | |
| 10Y Bond Yield | 117.80% | 117.90% | -10 | bps | |
| 10Y Spread* | 11,340 | 11,359 | -19 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.82 | 788.14% | (304) |
| 03/12/2024 | 5.83 | 707.48% | 631 |
| 26/02/2025 | 5.79 | 476.50% | (165) |
| 12/06/2025 | 6.05 | 355.97% | (327) |
| 28/11/2026 | 5.81 | 178.43% | (256) |
| 23/03/2027 | 5.82 | 163.20% | (170) |
| 29/11/2027 | 5.85 | 145.34% | (6) |
| 03/11/2028 | 5.81 | 128.08% | (98) |
| 26/02/2030 | 5.89 | 115.49% | (60) |
| 22/04/2031 | 5.84 | 119.00% | 44 |
| 23/03/2032 | 5.80 | 117.74% | 7 |
| 02/11/2035 | 5.84 | 118.50% | (77) |
| 23/03/2037 | 5.85 | 119.78% | (36) |
Closing Date: December 4, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,255.50 | 16,254.00 | 0.01% |
| £/LBP | 18,933.00 | 18,949.50 | -0.09% |
| NEER | 240.30 | 240.18 | 0.05% |
Closing Date: December 05, 2023