Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,646.26 | 1,642.36 | 0.24% | 18.96% |
| High | 1,651.14 | 1,653.05 | ||
| Low | 1,640.90 | 1,582.80 | ||
| Volume | 35,500 | 66,462 | ||
| Val ($) | 2,463,837 | 3,200,841 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.5 | 0.58% | 35,500 | 69.4 |
Closing Date: December 06, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.74 | 5.68 | 1.01% | -4.87% | |
| Weighted Yield | 223.33% | 224.36% | -103 | bps | |
| Duration (Years) | 1.34 | 1.34 | |||
| 5Y Bond Yield | 162.90% | 163.10% | -20 | bps | |
| 5Y Spread* | 15,784 | 15,800 | -16 | bps | |
| 10Y Bond Yield | 116.60% | 117.80% | -120 | bps | |
| 10Y Spread* | 11,227 | 11,340 | -113 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.86 | 787.88% | (26) |
| 03/12/2024 | 5.87 | 706.15% | (133) |
| 26/02/2025 | 5.87 | 474.46% | (204) |
| 12/06/2025 | 6.10 | 355.42% | (55) |
| 28/11/2026 | 5.90 | 176.97% | (146) |
| 23/03/2027 | 5.85 | 162.77% | (43) |
| 29/11/2027 | 5.95 | 143.72% | (162) |
| 03/11/2028 | 5.87 | 127.22% | (87) |
| 26/02/2030 | 5.95 | 114.64% | (85) |
| 22/04/2031 | 5.85 | 118.74% | (26) |
| 23/03/2032 | 5.86 | 116.53% | (121) |
| 02/11/2035 | 5.91 | 117.11% | (139) |
| 23/03/2037 | 5.88 | 119.36% | (43) |
Closing Date: December 5, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,182.00 | 16,195.50 | -0.08% |
| £/LBP | 18,885.00 | 18,892.50 | -0.04% |
| NEER | 240.52 | 240.30 | 0.09% |
bClosing Date: December 06, 2023