Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,762.25 | 1,673.59 | 5.30% | 27.34% |
| High | 1,805.23 | 1,724.01 | ||
| Low | 1,663.83 | 1,653.05 | ||
| Volume | 106,637 | 45,089 | ||
| Val ($) | 3,460,813 | 1,646,452 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.05 | 7.21% | 34,071 | 75.01 |
| Solidere B | 75.4 | 9.20% | 8,566 | 74.38 |
| Blom GDR | 3 | 0.00% | 60,000 | 3 |
| CB (N) | 22.00 | -4.35% | 4,000 | 22.00 |
Closing Date: December 13, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.78 | 5.78 | -0.07% | -4.17% | |
| Weighted Yield | 225.35% | 224.66% | 69 | bps | |
| Duration (Years) | 1.36 | 1.33 | |||
| 5Y Bond Yield | 161.60% | 161.50% | 10 | bps | |
| 5Y Spread* | 15,646 | 15,636 | 10 | bps | |
| 10Y Bond Yield | 115.50% | 115.08% | 42 | bps | |
| 10Y Spread* | 11,108 | 11,066 | 42 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.92 | 808.72% | 421 |
| 03/12/2024 | 5.91 | 721.61% | 1,040 |
| 26/02/2025 | 5.92 | 483.34% | 164 |
| 12/06/2025 | 6.16 | 361.99% | 88 |
| 28/11/2026 | 5.92 | 177.00% | 11 |
| 23/03/2027 | 5.95 | 161.85% | 15 |
| 29/11/2027 | 5.93 | 143.98% | 5 |
| 03/11/2028 | 5.93 | 126.12% | 11 |
| 26/02/2030 | 5.96 | 114.61% | (16) |
| 22/04/2031 | 5.93 | 117.09% | (28) |
| 23/03/2032 | 5.92 | 115.52% | 54 |
| 02/11/2035 | 5.96 | 115.69% | (5) |
| 23/03/2037 | 5.95 | 117.91% | (1) |
Closing Date: December 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,168.50 | 16,191.00 | -0.14% |
| £/LBP | 18,766.50 | 18,844.50 | -0.41% |
| NEER | 240.68 | 240.61 | 0.03% |
Closing Date: December 13, 2023