Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,812.84 | 1,762.25 | 2.87% | 30.99% |
| High | 1,813.87 | 1,805.23 | ||
| Low | 1,762.25 | 1,663.83 | ||
| Volume | 12,420 | 106,637 | ||
| Val ($) | 560,949 | 3,460,813 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.7 | 3.53% | 5,940 | 77.68 |
| Solidere B | 79.3 | 5.17% | 1,050 | 79.28 |
| Blom GDR | 3 | 0.00% | 5,430 | 3 |
Closing Date: December 14, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.79 | 5.78 | 0.14% | -4.04% | |
| Weighted Yield | 225.52% | 225.35% | 17 | bps | |
| Duration (Years) | 1.36 | 1.36 | |||
| 5Y Bond Yield | 161.70% | 161.60% | 10 | bps | |
| 5Y Spread* | 15,676 | 15,646 | 30 | bps | |
| 10Y Bond Yield | 115.05% | 115.50% | -45 | bps | |
| 10Y Spread* | 11,087 | 11,108 | -21 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.92 | 812.79% | 408 |
| 03/12/2024 | 6.00 | 716.53% | (508) |
| 26/02/2025 | 5.92 | 485.28% | 194 |
| 12/06/2025 | 6.16 | 362.49% | 50 |
| 28/11/2026 | 5.91 | 177.08% | 8 |
| 23/03/2027 | 5.94 | 162.00% | 15 |
| 29/11/2027 | 5.96 | 143.38% | (61) |
| 03/11/2028 | 5.93 | 126.12% | (1) |
| 26/02/2030 | 5.96 | 114.62% | 1 |
| 22/04/2031 | 5.93 | 117.07% | (1) |
| 23/03/2032 | 5.95 | 114.93% | (59) |
| 02/11/2035 | 5.96 | 115.64% | (5) |
| 23/03/2037 | 5.95 | 117.90% | (1) |
Closing Date: December 13, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,327.50 | 16,311.00 | 0.10% |
| £/LBP | 18,925.50 | 18,927.00 | -0.01% |
| NEER | 240.35 | 240.68 | -0.14% |
Closing Date: December 14, 2023