Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,007.62 | 1,991.53 | 0.81% | 45.07% |
| High | 2,009.09 | 1,994.34 | ||
| Low | 1,964.65 | 1,942.38 | ||
| Volume | 15,048 | 15,938 | ||
| Val ($) | 1,335,794 | 1,413,761 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.85 | 1.87% | 15,048 | 88.77 |
Closing Date: December 27, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.86 | 5.84 | 0.23% | -2.87% | |
| Weighted Yield | 229.81% | 228.32% | 149 | bps | |
| Duration (Years) | 1.32 | 1.34 | |||
| 5Y Bond Yield | 162.00% | 161.80% | 20 | bps | |
| 5Y Spread* | 15,717 | 15,698 | 19 | bps | |
| 10Y Bond Yield | 113.80% | 113.95% | -15 | bps | |
| 10Y Spread* | 10,975 | 10,991 | -16 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.01 | 858.67% | 1,581 |
| 03/12/2024 | 6.02 | 752.86% | 1,091 |
| 26/02/2025 | 6.00 | 505.00% | 686 |
| 12/06/2025 | 6.23 | 368.75% | (71) |
| 28/11/2026 | 6.00 | 176.49% | (11) |
| 23/03/2027 | 6.01 | 162.20% | 32 |
| 29/11/2027 | 6.13 | 140.88% | (114) |
| 03/11/2028 | 6.00 | 125.14% | (21) |
| 26/02/2030 | 6.00 | 114.37% | 85 |
| 22/04/2031 | 6.00 | 115.52% | (13) |
| 23/03/2032 | 6.01 | 113.74% | (7) |
| 02/11/2035 | 6.00 | 114.45% | (14) |
| 23/03/2037 | 5.96 | 117.48% | 67 |
Closing Date: December 26, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,570.50 | 16,563.00 | 0.05% |
| £/LBP | 19,098.00 | 19,087.50 | 0.06% |
| NEER | 240.95 | 240.91 | 0.02% |
Closing Date: December 27, 2023