Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,995.23 | 2,007.62 | -0.62% | 44.17% |
| High | 2,004.37 | 2,009.09 | ||
| Low | 1,994.26 | 1,964.65 | ||
| Volume | 23,735 | 15,048 | ||
| Val ($) | 2,105,553 | 1,335,794 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.1 | -0.83% | 22,730 | 88.66 |
| Solidere B | 89.95 | -0.88% | 2,105,553 | 89.96 |
Closing Date: December 28, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.84 | 5.86 | -0.31% | -3.18% | |
| Weighted Yield | 230.93% | 229.81% | 112 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 162.25% | 162.00% | 25 | bps | |
| 5Y Spread* | 15,746 | 15,717 | 29 | bps | |
| 10Y Bond Yield | 113.75% | 113.80% | -5 | bps | |
| 10Y Spread* | 10,978 | 10,975 | 3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.01 | 862.95% | 428 |
| 03/12/2024 | 5.91 | 765.16% | 1,230 |
| 26/02/2025 | 5.99 | 507.72% | 271 |
| 12/06/2025 | 6.15 | 372.36% | 361 |
| 28/11/2026 | 5.99 | 176.76% | 27 |
| 23/03/2027 | 6.01 | 162.35% | 15 |
| 29/11/2027 | 6.03 | 142.39% | 150 |
| 03/11/2028 | 5.99 | 125.36% | 23 |
| 26/02/2030 | 6.00 | 114.36% | (1) |
| 22/04/2031 | 6.00 | 115.55% | 3 |
| 23/03/2032 | 6.01 | 113.76% | 2 |
| 02/11/2035 | 6.01 | 114.33% | (12) |
| 23/03/2037 | 5.99 | 116.94% | (53) |
Closing Date: December 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,687.50 | 16,654.50 | 0.20% |
| £/LBP | 19,194.00 | 19,191.00 | 0.02% |
| NEER | 240.88 | 240.95 | -0.03% |
Closing Date: December 28, 2023