Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,972.98 | 1,995.23 | -1.12% | 0.00% |
| High | 1,978.34 | 2,004.37 | ||
| Low | 1,968.75 | 1,994.26 | ||
| Volume | 12,491 | 23,735 | ||
| Val ($) | 1,079,559 | 2,105,553 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89 | -0.11% | 9,815 | 88.63 |
| Solidere B | 86.9 | -3.39% | 2,276 | 86.88 |
| HOLCIM | 59.5 | 0.00% | 100 | 59.5 |
| CB (N) | 19.80 | -10.00% | 300 | 19.80 |
Closing Date: January 02, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.86 | 5.84 | 0.36% | -2.83% | |
| Weighted Yield | 230.91% | 230.93% | -2 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 162.30% | 162.25% | 5 | bps | |
| 5Y Spread* | 15,748 | 15,746 | 2 | bps | |
| 10Y Bond Yield | 113.15% | 113.75% | -60 | bps | |
| 10Y Spread* | 10,913 | 10,978 | -65 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.02 | 867.28% | 433 |
| 03/12/2024 | 6.02 | 758.73% | (643) |
| 26/02/2025 | 5.93 | 512.29% | 458 |
| 12/06/2025 | 6.25 | 369.70% | (266) |
| 28/11/2026 | 6.01 | 176.56% | (19) |
| 23/03/2027 | 6.01 | 162.33% | (2) |
| 29/11/2027 | 6.10 | 141.43% | (95) |
| 03/11/2028 | 5.95 | 125.85% | 49 |
| 26/02/2030 | 6.03 | 114.03% | (33) |
| 22/04/2031 | 6.03 | 114.91% | (64) |
| 23/03/2032 | 6.06 | 113.05% | (71) |
| 02/11/2035 | 6.03 | 113.81% | (52) |
| 23/03/2037 | 5.96 | 117.46% | 52 |
Closing Date: December 28, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,458.00 | 16,566.00 | -0.65% |
| £/LBP | 19,000.50 | 19,084.50 | -0.44% |
| NEER | 241.55 | 240.88 | 0.28% |
Closing Date: January 02, 2024