Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,945.39 | 1,972.98 | -1.40% | -1.40% |
High | 1,951.25 | 1,978.34 | ||
Low | 1,942.36 | 1,968.75 | ||
Volume | 12,400 | 12,491 | ||
Val ($) | 1,070,389 | 1,079,559 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 85.1 | -4.38% | 9,500 | 85.93 |
Solidere B | 88.55 | 1.90% | 2,900 | 87.59 |
Closing Date: January 03, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.83 | 5.86 | -0.44% | -3.26% | |
Weighted Yield | 233.73% | 230.91% | 283 | bps | |
Duration (Years) | 1.30 | 1.32 | |||
5Y Bond Yield | 163.45% | 162.30% | 115 | bps | |
5Y Spread* | 15,865 | 15,748 | 117 | bps | |
10Y Bond Yield | 113.70% | 113.15% | 55 | bps | |
10Y Spread* | 10,961 | 10,913 | 48 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 5.97 | 891.34% | 2,406 |
03/12/2024 | 5.98 | 775.79% | 1,706 |
26/02/2025 | 5.95 | 519.50% | 720 |
12/06/2025 | 6.22 | 373.64% | 395 |
28/11/2026 | 5.95 | 177.81% | 124 |
23/03/2027 | 5.97 | 163.41% | 108 |
29/11/2027 | 6.01 | 142.75% | 132 |
03/11/2028 | 5.98 | 125.46% | (40) |
26/02/2030 | 6.01 | 114.40% | 37 |
22/04/2031 | 6.02 | 115.07% | 16 |
23/03/2032 | 6.01 | 113.80% | 75 |
02/11/2035 | 6.01 | 114.10% | 29 |
23/03/2037 | 6.02 | 116.41% | (105) |
Closing Date: January 02, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,372.50 | 16,420.50 | -0.29% |
£/LBP | 18,934.50 | 18,921.00 | 0.07% |
NEER | 241.88 | 241.55 | 0.14% |
Closing Date: January 03, 2024