Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,852.78 | 1,869.85 | -0.91% | -6.09% |
| High | 1,877.17 | 1,945.39 | ||
| Low | 1,842.00 | 1,869.45 | ||
| Volume | 18,289 | 12,181 | ||
| Val ($) | 1,477,724 | 1,002,194 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.1 | -2.11% | 18,252 | 80.8 |
| Solidere B | 80.1 | 0.00% | 37 | 80.1 |
Closing Date: January 05, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.80 | 5.83 | -0.44% | -3.77% | |
| Weighted Yield | 235.58% | 234.34% | 123 | bps | |
| Duration (Years) | 1.29 | 1.30 | |||
| 5Y Bond Yield | 164.30% | 163.75% | 55 | bps | |
| 5Y Spread* | 15,945 | 15,894 | 51 | bps | |
| 10Y Bond Yield | 115.05% | 114.05% | 100 | bps | |
| 10Y Spread* | 11,091 | 10,998 | 93 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.94 | 904.44% | 905 |
| 03/12/2024 | 5.94 | 785.78% | 882 |
| 26/02/2025 | 5.98 | 522.60% | 338 |
| 12/06/2025 | 6.16 | 377.28% | (128) |
| 28/11/2026 | 5.94 | 178.17% | 67 |
| 23/03/2027 | 5.93 | 164.31% | 47 |
| 29/11/2027 | 6.00 | 143.08% | 22 |
| 03/11/2028 | 5.92 | 126.37% | 97 |
| 26/02/2030 | 5.94 | 115.55% | 108 |
| 22/04/2031 | 6.03 | 114.93% | 4 |
| 23/03/2032 | 5.97 | 114.54% | 53 |
| 02/11/2035 | 5.99 | 114.46% | 23 |
| 23/03/2037 | 6.00 | 116.90% | 37 |
Closing Date: January 04, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,356.00 | 16,414.50 | -0.36% |
| £/LBP | 18,990.00 | 19,018.50 | -0.15% |
| NEER | 241.98 | 241.73 | 0.10% |
Closing Date: January 05, 2024