Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,809.64 | 1,815.10 | -0.30% | -8.28% |
| High | 1,815.25 | 1,824.35 | ||
| Low | 1,807.42 | 1,812.68 | ||
| Volume | 3,700 | 259,502 | ||
| Val ($) | 295,950 | 1,191,925 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80 | -0.37% | 3,200 | 80 |
| Solidere B | 79.9 | -0.50% | 500 | 79.9 |
Closing Date: January 16, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.34 | 5.74 | -6.90% | -11.45% | |
| Weighted Yield | 193.15% | 242.24% | -4910 | bps | |
| Duration (Years) | 1.29 | 1.26 | |||
| 5Y Bond Yield | 116.80% | 116.67% | 13 | bps | |
| 5Y Spread* | 11,215 | 11,202 | 13 | bps | |
| 10Y Bond Yield | 115.80% | 115.85% | -5 | bps | |
| 10Y Spread* | 11,188 | 11,193 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.88 | 553.42% | 733 |
| 12/06/2025 | 6.06 | 389.69% | 262 |
| 28/11/2026 | 5.88 | 180.21% | 33 |
| 23/03/2027 | 5.90 | 166.18% | (16) |
| 29/11/2027 | 5.93 | 144.31% | 8 |
| 03/11/2028 | 5.86 | 127.51% | 5 |
| 26/02/2030 | 5.89 | 116.87% | 19 |
| 22/04/2031 | 5.88 | 117.38% | 0 |
| 23/03/2032 | 5.90 | 115.96% | 5 |
| 02/11/2035 | 5.90 | 115.79% | (6) |
| 23/03/2037 | 5.94 | 118.11% | 5 |
Closing Date: January 15, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,335.00 | 16,422.00 | -0.53% |
| £/LBP | 18,981.00 | 19,087.50 | -0.56% |
| NEER | 242.31 | 242.15 | 0.07% |
Closing Date: January 16, 2024