Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,761.90 | 1,776.23 | -0.81% | -10.70% |
| High | 1,781.94 | 1,809.09 | ||
| Low | 1,754.50 | 1,774.12 | ||
| Volume | 57,994 | 19,801 | ||
| Val ($) | 451,036 | 1,133,675 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.65 | -1.94% | 3,144 | 75.64 |
| Solidere B | 78.15 | 0.06% | 511 | 78.15 |
| Byblos | 0.81 | 1.25% | 4,000 | 0.8 |
| Blom GDR | 3.00 | 0.00% | 50,000 | 3.00 |
| HOLCIM | 59.20 | -0.50% | 339 | 59.20 |
Closing Date: January 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.30 | 5.32 | -0.31% | -12.10% | |
| Weighted Yield | 195.05% | 194.30% | 75 | bps | |
| Duration (Years) | 1.27 | 1.28 | |||
| 5Y Bond Yield | 117.80% | 117.05% | 75 | bps | |
| 5Y Spread* | 11,300 | 11,225 | 75 | bps | |
| 10Y Bond Yield | 116.80% | 116.10% | 70 | bps | |
| 10Y Spread* | 11,267 | 11,198 | 69 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.85 | 562.37% | 345 |
| 12/06/2025 | 6.00 | 394.74% | 198 |
| 28/11/2026 | 5.83 | 181.53% | 113 |
| 23/03/2027 | 5.82 | 167.84% | (12) |
| 29/11/2027 | 5.91 | 144.75% | (0) |
| 03/11/2028 | 5.86 | 127.48% | 32 |
| 26/02/2030 | 5.88 | 117.20% | 8 |
| 22/04/2031 | 5.85 | 117.90% | (59) |
| 23/03/2032 | 5.85 | 116.98% | 73 |
| 02/11/2035 | 5.84 | 116.80% | 75 |
| 23/03/2037 | 5.87 | 119.39% | 31 |
Closing Date: January 18, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,317.00 | 16,314.00 | 0.02% |
| £/LBP | 19,017.00 | 19,059.00 | -0.22% |
| NEER | 242.57 | 242.47 | 0.04% |
Closing Date: January 19, 2024