Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,776.23 | 1,809.09 | -1.82% | -9.97% |
| High | 1,809.09 | 1,812.01 | ||
| Low | 1,774.12 | 1,804.76 | ||
| Volume | 19,801 | 20,017 | ||
| Val ($) | 1,133,675 | 284,523 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.15 | -2.59% | 10,538 | 77.79 |
| Solidere B | 78.1 | -2.37% | 3,963 | 78.11 |
| Byblos | 0.8 | -1.23% | 5,000 | 0.8 |
| Bemo listed shares | 1.20 | -4.00% | 300 | 1.20 |
Closing Date: January 18, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.32 | 5.34 | -0.46% | -11.82% | |
| Weighted Yield | 194.30% | 193.44% | 86 | bps | |
| Duration (Years) | 1.28 | 1.28 | |||
| 5Y Bond Yield | 117.05% | 116.85% | 20 | bps | |
| 5Y Spread* | 11,225 | 11,215 | 10 | bps | |
| 10Y Bond Yield | 116.10% | 115.70% | 40 | bps | |
| 10Y Spread* | 11,198 | 11,168 | 30 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.87 | 558.92% | 265 |
| 12/06/2025 | 6.03 | 392.76% | 222 |
| 28/11/2026 | 5.88 | 180.40% | 10 |
| 23/03/2027 | 5.81 | 167.96% | 167 |
| 29/11/2027 | 5.91 | 144.75% | 42 |
| 03/11/2028 | 5.88 | 127.16% | (37) |
| 26/02/2030 | 5.88 | 117.11% | 23 |
| 22/04/2031 | 5.82 | 118.48% | 159 |
| 23/03/2032 | 5.88 | 116.26% | 36 |
| 02/11/2035 | 5.88 | 116.05% | 37 |
| 23/03/2037 | 5.89 | 119.08% | 108 |
Closing Date: January 17, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,333.50 | 16,321.50 | 0.07% |
| £/LBP | 19,024.50 | 19,008.00 | 0.09% |
| NEER | 242.47 | 242.49 | -0.01% |
Closing Date: January 18, 2024