Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,746.00 | 1,761.90 | -0.90% | -11.50% |
High | 1,761.90 | 1,781.94 | ||
Low | 1,725.15 | 1,754.50 | ||
Volume | 75,817 | 57,994 | ||
Val ($) | 940,049 | 451,036 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 74.25 | -1.85% | 11,080 | 74.44 |
Solidere B | 77.8 | -0.45% | 332 | 77.82 |
Bank Audi GDR | 1.16 | 4.50% | 59,838 | 1.2 |
Blom GDR | 2.71 | -9.67% | 4,267 | 2.70 |
CB (N) | 21.50 | 8.59% | 300 | 21.50 |
Closing Date: January 22, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.31 | 5.30 | 0.10% | -12.01% | |
Weighted Yield | 195.22% | 195.05% | 17 | bps | |
Duration (Years) | 1.27 | 1.27 | |||
5Y Bond Yield | 117.50% | 117.80% | -30 | bps | |
5Y Spread* | 11,266 | 11,300 | -34 | bps | |
10Y Bond Yield | 116.82% | 116.80% | 2 | bps | |
10Y Spread* | 11,264 | 11,267 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 5.86 | 564.93% | 255 |
12/06/2025 | 6.02 | 394.77% | 3 |
28/11/2026 | 5.85 | 181.16% | (37) |
23/03/2027 | 5.84 | 167.76% | (8) |
29/11/2027 | 5.91 | 144.83% | 8 |
03/11/2028 | 5.80 | 128.40% | 92 |
26/02/2030 | 5.88 | 117.25% | 5 |
22/04/2031 | 5.85 | 117.91% | 2 |
23/03/2032 | 5.84 | 117.02% | 4 |
02/11/2035 | 5.84 | 116.81% | 0 |
23/03/2037 | 5.90 | 118.99% | (40) |
Closing Date: January 19, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,333.50 | 16,345.50 | -0.07% |
£/LBP | 19,029.00 | 19,050.00 | -0.11% |
NEER | 242.63 | 242.57 | 0.03% |
Closing Date: January 22, 2024