Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,783.16 | 1,810.84 | -1.53% | -9.62% |
High | 1,810.84 | 1,848.99 | ||
Low | 1,776.35 | 1,810.84 | ||
Volume | 44,104 | 55,125 | ||
Val ($) | 1,534,769 | 558,000 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 79.15 | -1.19% | 18,402 | 79.43 |
Solidere B | 76.8 | -2.48% | 236 | 76.81 |
Byblos Listed | 0.77 | -4.94% | 9,000 | 0.8 |
Blom Listed | 2.80 | -6.67% | 7,000 | 2.80 |
BLOM GDR | 3.00 | 1.69% | 9,466 | 3.00 |
Closing Date: January 29, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.30 | 5.30 | 0.06% | -12.05% | |
Weighted Yield | 197.96% | 197.73% | 23 | bps | |
Duration (Years) | 1.24 | 1.25 | |||
5Y Bond Yield | 117.10% | 117.15% | -5 | bps | |
5Y Spread* | 11,232 | 11,239 | -7 | bps | |
10Y Bond Yield | 116.75% | 116.90% | -15 | bps | |
10Y Spread* | 11,260 | 11,278 | -18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 5.80 | 587.94% | 153 |
12/06/2025 | 5.99 | 402.24% | 117 |
28/11/2026 | 5.83 | 182.37% | 10 |
23/03/2027 | 5.86 | 168.44% | 13 |
29/11/2027 | 5.91 | 145.06% | 5 |
03/11/2028 | 5.82 | 128.36% | (28) |
26/02/2030 | 5.91 | 117.14% | 8 |
22/04/2031 | 5.85 | 117.88% | (49) |
23/03/2032 | 5.85 | 117.15% | (15) |
02/11/2035 | 5.85 | 116.65% | (20) |
23/03/2037 | 5.90 | 119.12% | 28 |
Closing Date: January 26, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,239.00 | 16,278.00 | -0.24% |
£/LBP | 19,059.00 | 19,053.00 | 0.03% |
NEER | 242.91 | 242.85 | 0.03% |
Closing Date: January 27, 2024