Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,874.81 | 1,783.16 | 5.14% | -4.98% |
| High | 1,897.64 | 1,810.84 | ||
| Low | 1,783.16 | 1,776.35 | ||
| Volume | 109,426 | 44,104 | ||
| Val ($) | 2,011,125 | 1,534,769 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.5 | 4.23% | 17,714 | 82.52 |
| Solidere B | 83.45 | 8.66% | 5,062 | 82.55 |
| Bank Audi | 2.35 | 17.50% | 42,550 | 2.4 |
| Byblos Listed | 0.71 | -7.79% | 44,100 | 0.70 |
Closing Date: January 30, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.24 | 5.30 | -1.15% | -13.07% | |
| Weighted Yield | 200.41% | 197.96% | 246 | bps | |
| Duration (Years) | 1.22 | 1.24 | |||
| 5Y Bond Yield | 119.10% | 117.10% | 200 | bps | |
| 5Y Spread* | 11,434 | 11,232 | 202 | bps | |
| 10Y Bond Yield | 118.05% | 116.75% | 130 | bps | |
| 10Y Spread* | 11,395 | 11,260 | 135 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.77 | 598.48% | 1,054 |
| 12/06/2025 | 5.94 | 406.98% | 474 |
| 28/11/2026 | 5.76 | 183.87% | 150 |
| 23/03/2027 | 5.78 | 170.19% | 175 |
| 29/11/2027 | 5.83 | 146.33% | 127 |
| 03/11/2028 | 5.76 | 129.27% | 91 |
| 26/02/2030 | 5.80 | 119.20% | 206 |
| 22/04/2031 | 5.78 | 119.20% | 132 |
| 23/03/2032 | 5.77 | 118.64% | 148 |
| 02/11/2035 | 5.77 | 118.01% | 136 |
| 23/03/2037 | 5.87 | 119.72% | 60 |
Closing Date: January 30, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,239.00 | 16,249.50 | -0.06% |
| £/LBP | 19,011.00 | 19,060.50 | -0.26% |
| NEER | 242.93 | 242.91 | 0.01% |
Closing Date: January 30, 2024