Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,898.03 | 1,902.89 | -0.26% | -3.80% |
| High | 1,875.50 | 1,959.53 | ||
| Low | 1,898.03 | 1,891.50 | ||
| Volume | 23,719 | 51,860 | ||
| Val ($) | 1,992,554 | 1,032,533 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.8 | -0.47% | 16,523 | 87.45 |
| Solidere B | 83.4 | -0.17% | 5,094 | 83.1 |
| Blom GDR | 3 | 0.00% | 2 | 3 |
| Holcim | 59.20 | 0.00% | 2,100 | 59.20 |
Closing Date: February 13, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.22 | 5.17 | 0.93% | -13.51% | |
| Weighted Yield | 205.75% | 206.00% | -25 | bps | |
| Duration (Years) | 1.17 | 1.18 | |||
| 5Y Bond Yield | 120.15% | 120.40% | -25 | bps | |
| 5Y Spread* | 11,528 | 11,557 | -29 | bps | |
| 10Y Bond Yield | 118.70% | 120.05% | -135 | bps | |
| 10Y Spread* | 11,445 | 11,583 | -138 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.93 | 631.25% | (276) |
| 12/06/2025 | 5.91 | 421.75% | 435 |
| 28/11/2026 | 5.82 | 184.48% | (90) |
| 23/03/2027 | 5.77 | 172.60% | (152) |
| 29/11/2027 | 5.70 | 149.01% | 126 |
| 03/11/2028 | 5.69 | 130.87% | (21) |
| 26/02/2030 | 5.70 | 121.89% | 151 |
| 22/04/2031 | 5.75 | 119.91% | (151) |
| 23/03/2032 | 5.66 | 121.28% | 122 |
| 02/11/2035 | 5.83 | 116.97% | (327) |
| 23/03/2037 | 5.78 | 122.18% | (333) |
Closing Date: February 12, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,147.50 | 16,158.00 | -0.06% |
| £/LBP | 18,979.50 | 18,943.50 | 0.19% |
| NEER | 243.81 | 243.74 | 0.03% |
Closing Date: February 13, 2024