Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,938.82 | 1,898.03 | 2.15% | -1.73% |
High | 1,955.73 | 1,875.50 | ||
Low | 1,898.03 | 1,898.03 | ||
Volume | 13,602 | 23,719 | ||
Val ($) | 750,234 | 1,992,554 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 86.3 | 1.77% | 6,502 | 86.59 |
Solidere B | 87.35 | 4.74% | 2,100 | 87.36 |
Byblos Listed shares | 0.75 | 2.74% | 5,000 | 0.8 |
Closing Date: February 15, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.22 | 5.22 | 0.09% | -13.43% | |
Weighted Yield | 206.81% | 205.75% | 107 | bps | |
Duration (Years) | 1.17 | 1.17 | |||
5Y Bond Yield | 120.90% | 120.15% | 75 | bps | |
5Y Spread* | 11,591 | 11,528 | 63 | bps | |
10Y Bond Yield | 119.10% | 118.70% | 40 | bps | |
10Y Spread* | 11,466 | 11,445 | 21 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 5.75 | 647.80% | 1,655 |
12/06/2025 | 5.95 | 421.20% | (55) |
28/11/2026 | 5.76 | 185.79% | 131 |
23/03/2027 | 5.81 | 171.96% | (65) |
29/11/2027 | 5.76 | 148.10% | (92) |
03/11/2028 | 5.72 | 130.47% | (40) |
26/02/2030 | 5.76 | 120.83% | (106) |
22/04/2031 | 5.68 | 121.19% | 128 |
23/03/2032 | 5.76 | 119.51% | (177) |
02/11/2035 | 5.73 | 118.85% | 188 |
23/03/2037 | 5.82 | 121.43% | (75) |
Closing Date: February 13, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,101.00 | 16,090.50 | 0.07% |
£/LBP | 18,825.00 | 18,849.00 | -0.13% |
NEER | 243.97 | 243.81 | 0.07% |
Closing Date: February 15, 2024